LaRueda
Índices

^BSESN

78.863,14
+1.561,74 +2,02%

S&P BSE SENSEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 701 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/202674.709,2775.608,0274.453,3975.527,9516.100
11/06/202673.615,9974.394,3473.518,7573.832,5527.500
10/06/202673.988,2774.613,0173.897,5773.983,1816.700
09/06/202674.035,4174.035,4173.426,1873.918,7612.100
08/06/202673.421,6173.934,3573.318,9473.524,2617.600
05/06/202674.629,9474.717,5773.988,7574.243,3418.000
04/06/202673.935,8374.544,2473.807,3074.360,0119.200
03/06/202674.507,7374.515,6573.492,6074.346,1714.900
02/06/202673.945,2074.862,1973.815,1274.649,8419.300
01/06/202675.203,0275.367,9374.203,6874.267,3413.500
29/05/202675.988,5176.220,0274.589,1174.775,7419.500
27/05/202675.939,8676.224,6875.748,2175.867,8026.000
26/05/202676.224,1476.627,0475.909,6876.009,7011.500
25/05/202676.135,8276.559,0776.097,0276.488,9611.600
22/05/202675.260,3975.810,9775.230,7575.415,359.400
21/05/202675.732,4275.945,7974.996,7875.183,3620.600
20/05/202674.806,4975.406,1874.529,4175.318,3911.500
19/05/202675.441,2775.746,2775.115,9975.200,8513.100
18/05/202674.807,9775.466,6074.180,2675.315,0416.100
15/05/202675.497,1075.870,3675.139,4175.237,9915.200
14/05/202674.947,1275.681,8874.526,7775.398,7235.800
13/05/202674.439,3475.191,5774.134,4874.608,9818.200
12/05/202675.688,3975.741,9674.449,5074.559,2415.200
11/05/202676.638,0976.678,5275.957,4076.015,2823.900
08/05/202677.631,9477.647,4477.146,4377.328,1913.200
07/05/202678.339,2478.384,7077.713,2177.844,5221.500
06/05/202677.424,3678.022,7876.773,2577.958,5215.000
05/05/202677.103,7277.151,3376.515,0377.017,7914.500
04/05/202677.257,2777.910,7576.939,5477.269,4069.200
30/04/202677.014,2177.254,3376.258,8676.913,5027.900
29/04/202677.245,8377.982,5177.136,2077.496,3617.900
28/04/202677.094,7977.493,5376.741,0676.886,9116.800
27/04/202676.856,0577.420,0476.754,2077.303,6321.200
24/04/202677.483,8077.710,8276.403,8776.664,2114.100
23/04/202677.983,6678.178,5477.574,1877.664,0024.900
22/04/202679.019,3479.031,0378.442,3078.516,4916.900
21/04/202678.617,1679.367,0878.522,9679.273,3310.900
20/04/202678.632,9078.942,4578.203,3078.520,3013.200
17/04/202677.976,1378.553,4577.726,2378.493,5414.200
16/04/202678.677,5678.730,3277.674,9377.988,6833.900
15/04/202677.981,1078.270,4277.849,5278.111,2415.800
13/04/202675.937,1677.063,4175.868,3276.847,5719.300
10/04/202677.121,0177.622,5076.851,1677.550,2516.200
09/04/202677.319,3377.429,3376.347,9076.631,6535.500
08/04/202677.290,6377.635,5477.042,1577.562,9027.600
07/04/202673.734,3674.686,3273.282,4174.616,5813.400
06/04/202673.477,5374.207,4672.728,6674.106,8514.000
02/04/202672.262,0573.568,5471.545,8173.319,5533.000
01/04/202673.762,4373.964,5872.971,6873.134,3220.600
30/03/202672.565,2273.165,3271.774,1371.947,5526.600

Cotización

Último cierre
78.863,14
Variación diaria
+1.561,74 +2,02%
Apertura
78.910,94
Volumen del día
0
Vol. promedio 30 días
34.005
Vol. promedio 3 meses
22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo
-8,47%
Sobre el mínimo
10,62%

Rendimiento

1 semana
+6,35%
1 mes
+7,93%
3 meses
-0,12%
6 meses
+1,31%
En el año
-7,46%
12 meses
-5,51%

Ficha

Tipo
Índice
Denominación
INR
Descripción
—
Último dato
05/11/2026